Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 22:34
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
08.12.061 500,001 500,000,0000,000,001 209,001 251,20+3,4901 209,001 251,20
07.12.061 500,001 500,000,0000,000,001 209,001 209,00-5,137 2541 209,001 209,00
06.12.061 500,001 500,000,0000,000,001 283,401 274,50-0,6901 274,501 283,40
05.12.061 500,001 500,000,0000,000,001 283,401 283,400,0001 283,401 283,40
04.12.061 500,001 500,000,0000,000,001 283,401 283,400,0001 283,401 283,40
01.12.061 500,001 500,000,0000,000,001 274,501 283,40+0,2101 274,501 283,40
30.11.061 500,001 500,000,0000,000,001 274,501 280,60-4,4301 274,501 280,60
29.11.061 500,001 500,000,0000,000,001 340,001 340,00+5,4613 4001 340,001 340,00
28.11.061 500,001 500,000,0000,000,001 270,601 270,600,0001 270,601 270,60
27.11.061 500,001 500,000,0000,000,001 248,001 270,60+1,8101 248,001 270,60
24.11.061 500,001 500,000,0000,000,001 224,801 248,00+1,8901 224,801 248,00
23.11.061 500,001 500,000,0000,000,001 224,801 224,800,0001 224,801 224,80
22.11.061 500,001 500,000,0000,000,001 224,801 224,800,0001 224,801 224,80
21.11.061 500,001 500,000,0000,000,001 224,801 224,800,0001 224,801 224,80
20.11.061 500,001 500,000,0000,000,001 224,801 224,800,0001 224,801 224,80
16.11.061 500,001 500,000,0000,000,001 224,801 224,800,0001 224,801 224,80
15.11.061 500,001 500,000,0000,000,001 224,801 224,800,0001 224,801 224,80
14.11.061 500,001 500,000,0000,000,001 224,801 224,800,0001 224,801 224,80
13.11.061 500,001 500,000,0000,000,001 224,801 224,800,0001 224,801 224,80
10.11.061 500,001 500,000,0000,000,001 224,801 224,800,0001 224,801 224,80
09.11.061 500,001 500,000,0000,000,001 224,801 224,800,0001 224,801 224,80
08.11.061 500,001 500,000,0000,000,001 224,801 224,800,0001 224,801 224,80
07.11.061 500,001 500,000,0000,000,001 224,801 224,80-3,0401 224,801 224,80
06.11.061 500,001 500,000,0000,000,001 205,601 263,30+5,1601 205,601 263,30
06.12. 17:0007.12. 17:00
08.12. 17:0011.12. 17:0012.12. 17:00|aktuální